SENSEX 73,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,379.9 and a low of ₹350.95. Final close ₹415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹666.05 | ₹1,261.6 | ₹666 | ₹1,166.7 | 2,50,620 | 25,860 |
| 15 Sept 2026 | ₹1,363.15 | ₹1,379.9 | ₹473.35 | ₹482.65 | 6,99,040 | 59,900 |
| 16 Sept 2026 | ₹505.9 | ₹760.55 | ₹413.3 | ₹534.35 | 37,44,880 | 98,940 |
| 17 Sept 2026 | ₹500 | ₹802.85 | ₹350.95 | ₹415 | 44,66,240 | 78,560 |