SENSEX 76,200 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,107.55 and a low of ₹918.55. Final close ₹1,885.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,788 | ₹1,962.55 | ₹1,339.3 | ₹1,370 | 5,260 | 8,180 |
| 15 Sept 2026 | ₹1,291.4 | ₹2,107.55 | ₹918.55 | ₹2,059.5 | 13,260 | 10,380 |
| 16 Sept 2026 | ₹1,729.95 | ₹2,038.1 | ₹1,717.15 | ₹1,905 | 3,720 | 9,240 |
| 17 Sept 2026 | ₹1,815 | ₹1,885.5 | ₹1,525.6 | ₹1,885.5 | 8,860 | 6,800 |