SENSEX 77,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 77,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹24.5	₹27	₹11.65	₹18.9	10,23,360	72,700
15 Sept 2026	₹22.95	₹24.4	₹5.1	₹5.55	13,63,720	1,60,040
16 Sept 2026	₹4.95	₹4.95	₹1.9	₹2.2	20,78,220	2,45,040
17 Sept 2026	₹1.5	₹2.5	₹0.05	₹0.05	47,22,540	2,85,120