SENSEX 75,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹100 | ₹174.6 | ₹60.2 | ₹131.8 | 42,68,420 | 1,71,840 |
| 15 Sept 2026 | ₹155 | ₹200 | ₹20.05 | ₹20.05 | 52,08,240 | 4,47,360 |
| 16 Sept 2026 | ₹16.25 | ₹24.6 | ₹8.2 | ₹9.8 | 1,22,00,360 | 7,11,280 |
| 17 Sept 2026 | ₹1.95 | ₹4.3 | ₹0.05 | ₹0.05 | 3,08,78,640 | 9,42,560 |