SENSEX 81,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.55	₹3.1	₹1.55	₹2.55	39,520	5,860
15 Sept 2026	₹3.5	₹4.6	₹1.15	₹1.5	1,35,680	33,140
16 Sept 2026	₹1.1	₹1.1	₹0.4	₹0.65	1,09,680	20,560
17 Sept 2026	₹0.5	₹0.65	₹0.05	₹0.05	1,07,300	22,080