SENSEX 82,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.75	₹3.05	₹1.55	₹1.9	14,460	420
15 Sept 2026	₹1.25	₹2.35	₹1.05	₹1.05	25,440	540
16 Sept 2026	₹0.5	₹1	₹0.45	₹0.7	480	680
17 Sept 2026	₹0.6	₹0.7	₹0.05	₹0.05	1,500	520