SENSEX 82,900 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,900 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.5	₹3.1	₹1.5	₹2	2,620	900
15 Sept 2026	₹2.8	₹2.8	₹1.25	₹1.35	21,580	1,120
16 Sept 2026	₹1.5	₹1.5	₹0.5	₹0.7	3,120	2,040
17 Sept 2026	₹0.35	₹0.4	₹0.05	₹0.1	1,240	1,920