SENSEX 77,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,953 and a low of ₹1,625.1. Final close ₹2,690.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2,150 | ₹2,787.05 | ₹2,016.95 | ₹2,110 | 19,620 | 62,500 |
| 15 Sept 2026 | ₹2,010 | ₹2,941.15 | ₹1,625.1 | ₹2,900 | 33,940 | 51,160 |
| 16 Sept 2026 | ₹2,910 | ₹2,953 | ₹2,484.35 | ₹2,761.05 | 31,280 | 32,660 |
| 17 Sept 2026 | ₹2,668.2 | ₹2,796.65 | ₹2,350 | ₹2,690.8 | 35,340 | 23,720 |