SENSEX 81,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.85	₹3.55	₹1.85	₹2.7	5,660	400
15 Sept 2026	₹2.55	₹4.1	₹1.35	₹1.65	40,400	5,040
16 Sept 2026	₹1.85	₹1.85	₹0.65	₹0.85	7,580	7,780
17 Sept 2026	₹0.7	₹0.7	₹0.05	₹0.25	8,900	6,880