SENSEX 75,400 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,381.8 and a low of ₹377. Final close ₹1,083.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,078 | ₹1,374.6 | ₹668.05 | ₹740 | 1,12,540 | 16,800 |
| 15 Sept 2026 | ₹448.75 | ₹1,381.8 | ₹377 | ₹1,334.1 | 12,67,860 | 47,580 |
| 16 Sept 2026 | ₹1,133 | ₹1,376.8 | ₹930.05 | ₹1,148.35 | 75,120 | 38,220 |
| 17 Sept 2026 | ₹1,200 | ₹1,279.25 | ₹729.3 | ₹1,083.9 | 1,80,620 | 31,400 |