SENSEX 78,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3.2	₹8.05	₹3.2	₹6.4	18,27,040	3,03,920
15 Sept 2026	₹6.1	₹6.2	₹2.65	₹2.75	31,05,920	6,38,120
16 Sept 2026	₹1.8	₹2.8	₹1.05	₹1.1	42,94,740	7,04,840
17 Sept 2026	₹0.7	₹1.05	₹0.05	₹0.05	32,97,160	2,95,900