SENSEX 75,700 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,664.95 and a low of ₹544.65. Final close ₹1,388.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,355 | ₹1,539.75 | ₹878.45 | ₹957.05 | 28,300 | 9,480 |
| 15 Sept 2026 | ₹574.85 | ₹1,655.85 | ₹544.65 | ₹1,632.35 | 1,23,480 | 16,720 |
| 16 Sept 2026 | ₹1,425.1 | ₹1,664.95 | ₹1,222 | ₹1,435.65 | 14,680 | 18,260 |
| 17 Sept 2026 | ₹1,445.55 | ₹1,485.35 | ₹1,017.3 | ₹1,388.25 | 43,420 | 10,280 |