SENSEX 73,600 PE — 17 Sept 2026 Expiry History

Name: SENSEX 73,600 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,600 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹256.5 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹127	₹256.5	₹109.15	₹124	21,43,800	1,39,780
15 Sept 2026	₹81.35	₹206.55	₹33.5	₹191.2	47,77,500	1,94,800
16 Sept 2026	₹138	₹180.8	₹71.45	₹92.3	3,51,66,220	8,71,640
17 Sept 2026	₹67.5	₹76.45	₹0.1	₹0.15	9,93,03,220	17,22,160