SENSEX 77,400 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,203.55 and a low of ₹2,523.4. Final close ₹3,084.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹3,174.7 | ₹3,174.7 | ₹2,523.4 | ₹2,535.55 | 520 | 2,320 |
| 15 Sept 2026 | ₹2,715.15 | ₹2,715.2 | ₹2,715.15 | ₹2,715.15 | 0 | 2,280 |
| 16 Sept 2026 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 0 | 2,280 |
| 17 Sept 2026 | ₹3,203.55 | ₹3,203.55 | ₹2,747.15 | ₹3,084.85 | 3,380 | 1,040 |