SENSEX 72,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,127.9 and a low of ₹2,113.25. Final close ₹2,312.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2,291.75 | ₹3,006.95 | ₹2,291.75 | ₹2,930 | 2,340 | 7,840 |
| 15 Sept 2026 | ₹2,939.5 | ₹3,127.9 | ₹2,113.25 | ₹2,159.95 | 2,200 | 7,460 |
| 16 Sept 2026 | ₹2,164.95 | ₹2,500 | ₹2,153.65 | ₹2,251.1 | 15,080 | 10,080 |
| 17 Sept 2026 | ₹2,400 | ₹2,613.4 | ₹2,251.2 | ₹2,312.7 | 2,640 | 5,520 |