SENSEX 79,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 79,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 79,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3.45	₹4.8	₹3.4	₹4.5	17,060	1,820
15 Sept 2026	₹4.45	₹4.45	₹2.1	₹2.2	90,540	4,180
16 Sept 2026	₹2.1	₹2.1	₹0.8	₹1.05	92,100	11,960
17 Sept 2026	₹0.7	₹0.9	₹0.05	₹0.05	36,080	4,280