SENSEX 78,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3.95	₹7.85	₹3.95	₹6.4	1,82,100	53,040
15 Sept 2026	₹6.65	₹6.65	₹2.55	₹2.65	2,34,460	28,300
16 Sept 2026	₹3	₹3	₹0.95	₹1.15	2,47,700	30,500
17 Sept 2026	₹1.2	₹1.2	₹0.05	₹0.05	2,20,640	26,120