SENSEX 76,800 PE — 17 Sept 2026 Expiry History

Name: SENSEX 76,800 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,800 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,780.6 and a low of ₹1,755. Final close ₹2,496.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2,780.6	₹2,780.6	₹1,894.3	₹1,942.05	4,320	43,000
15 Sept 2026	₹1,822.9	₹2,715.45	₹1,755	₹2,715.45	1,540	42,400
16 Sept 2026	₹2,541	₹2,592	₹2,350	₹2,513.95	2,060	42,580
17 Sept 2026	₹2,450	₹2,576.95	₹2,135.8	₹2,496	21,260	42,340