SENSEX 74,500 PE — 17 Sept 2026 Expiry History

Name: SENSEX 74,500 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,500 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹650.2 and a low of ₹20. Final close ₹185.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹413.15	₹644.95	₹271.2	₹304.4	1,36,98,640	6,27,780
15 Sept 2026	₹175.2	₹650.2	₹110.35	₹606.35	1,85,47,140	4,92,480
16 Sept 2026	₹550.45	₹625.6	₹301.15	₹406.15	4,23,21,400	7,92,800
17 Sept 2026	₹310.2	₹475.85	₹20	₹185.45	24,27,08,600	20,72,260