SENSEX 74,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 74,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹839.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹339.7	₹666	₹270.3	₹573.15	76,93,780	3,06,100
15 Sept 2026	₹751.1	₹839.9	₹140	₹142.85	1,13,25,820	6,45,520
16 Sept 2026	₹138	₹245.65	₹104.95	₹122.25	5,17,65,800	10,19,720
17 Sept 2026	₹84.15	₹165	₹0.05	₹0.1	29,90,82,660	40,38,960