SENSEX 77,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹16.1 | ₹16.1 | ₹8 | ₹10.6 | 7,87,740 | 93,680 |
| 15 Sept 2026 | ₹10 | ₹11.55 | ₹3.7 | ₹4.05 | 7,36,340 | 93,020 |
| 16 Sept 2026 | ₹3.2 | ₹3.6 | ₹1.75 | ₹1.95 | 7,20,580 | 72,340 |
| 17 Sept 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 16,24,440 | 1,25,320 |