SENSEX 77,900 CE — 17 Sept 2026 Expiry History

Name: SENSEX 77,900 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹14	₹14	₹6.95	₹9.1	5,04,200	32,560
15 Sept 2026	₹9.9	₹10.45	₹3.15	₹3.25	3,52,780	47,760
16 Sept 2026	₹2.9	₹2.9	₹1.6	₹1.65	5,44,620	54,080
17 Sept 2026	₹1.05	₹1.25	₹0.05	₹0.05	19,55,320	87,140