SENSEX 78,000 PE — 17 Sept 2026 Expiry History

Name: SENSEX 78,000 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,920 and a low of ₹2,900. Final close ₹3,692.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3,710	₹3,750	₹3,012.85	₹3,106.6	3,360	29,360
15 Sept 2026	₹2,900	₹3,920	₹2,900	₹3,875	4,580	27,220
16 Sept 2026	₹3,700	₹3,901.55	₹3,530.15	₹3,709.85	17,960	16,880
17 Sept 2026	₹3,625	₹3,729	₹3,336.5	₹3,692.8	14,860	12,380