SENSEX 79,900 CE — 17 Sept 2026 Expiry History

Name: SENSEX 79,900 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 79,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.35	₹4.55	₹2.35	₹3.85	16,240	1,600
15 Sept 2026	₹3.6	₹3.6	₹1.75	₹1.8	58,280	9,580
16 Sept 2026	₹2.15	₹2.15	₹0.7	₹0.75	2,08,820	12,240
17 Sept 2026	₹0.5	₹0.85	₹0.05	₹0.25	22,660	10,500