SENSEX 75,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 75,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 75,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹425.65 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹218.2	₹343.55	₹123.55	₹274.85	48,63,400	1,36,800
15 Sept 2026	₹403.05	₹425.65	₹48.55	₹48.9	73,58,000	4,47,780
16 Sept 2026	₹51.7	₹72.9	₹25.5	₹31.1	3,11,86,700	8,27,760
17 Sept 2026	₹32.7	₹32.7	₹0.1	₹0.15	9,68,20,540	13,92,380