SENSEX 70,700 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,700 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,700 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹5.65	₹21.9	₹5.65	₹17.9	4,64,420	16,920
15 Sept 2026	₹9.4	₹9.4	₹3.8	₹6.65	6,99,740	1,70,040
16 Sept 2026	₹6	₹6	₹2.95	₹3.15	23,12,440	2,50,420
17 Sept 2026	₹1.25	₹1.75	₹0.05	₹0.05	22,60,600	1,70,260