SENSEX 73,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,160 and a low of ₹1,101. Final close ₹1,316.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,374.2 | ₹2,020 | ₹1,317.25 | ₹1,953.05 | 26,300 | 5,440 |
| 15 Sept 2026 | ₹2,160 | ₹2,160 | ₹1,148.3 | ₹1,179.25 | 22,460 | 10,020 |
| 16 Sept 2026 | ₹1,250 | ₹1,538.85 | ₹1,101 | ₹1,295 | 1,05,700 | 31,160 |
| 17 Sept 2026 | ₹1,200 | ₹1,678.25 | ₹1,124.8 | ₹1,316.2 | 1,19,740 | 21,500 |