SENSEX 77,200 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,000 and a low of ₹2,409.8. Final close ₹2,778.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹3,000 | ₹3,000 | ₹2,409.8 | ₹2,409.8 | 440 | 1,620 |
| 15 Sept 2026 | ₹2,836.5 | ₹2,836.5 | ₹2,836.4 | ₹2,836.5 | 0 | 1,580 |
| 16 Sept 2026 | ₹2,901 | ₹2,910 | ₹2,700 | ₹2,910 | 80 | 1,480 |
| 17 Sept 2026 | ₹2,800 | ₹2,830 | ₹2,732.05 | ₹2,778.95 | 1,180 | 1,220 |