SENSEX 73,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 73,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,903.6 and a low of ₹664.55. Final close ₹813.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹942.35	₹1,600	₹935.8	₹1,501.95	1,23,480	11,420
15 Sept 2026	₹1,903.55	₹1,903.6	₹736	₹759.65	1,06,460	23,420
16 Sept 2026	₹800	₹1,101	₹682.05	₹858.05	6,77,860	33,940
17 Sept 2026	₹800	₹1,189.4	₹664.55	₹813.65	25,35,840	1,21,660