SENSEX 73,500 PE — 17 Sept 2026 Expiry History

Name: SENSEX 73,500 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,500 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹228.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹146.4	₹228.2	₹98.7	₹112.4	55,37,220	3,79,900
15 Sept 2026	₹74.9	₹178	₹30.3	₹165.3	1,03,02,640	5,78,320
16 Sept 2026	₹120	₹153.95	₹60.7	₹77	6,80,03,640	17,82,320
17 Sept 2026	₹56.9	₹62	₹0.05	₹0.05	14,59,58,440	21,91,620