SENSEX 79,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 79,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 79,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹4	₹4.65	₹2.85	₹3.95	63,820	5,060
15 Sept 2026	₹4.2	₹4.2	₹2	₹2.05	89,760	5,360
16 Sept 2026	₹2.45	₹2.45	₹0.65	₹0.95	75,060	5,160
17 Sept 2026	₹0.9	₹0.95	₹0.05	₹0.05	25,480	5,880