SENSEX 80,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 80,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 80,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2	₹4	₹2	₹3.85	10,440	740
15 Sept 2026	₹2.05	₹2.95	₹1.55	₹1.8	14,160	1,680
16 Sept 2026	₹3.85	₹3.85	₹0.7	₹0.9	26,460	2,880
17 Sept 2026	₹0.45	₹1.1	₹0.05	₹0.1	10,760	2,000