SENSEX 77,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹14 | ₹14.05 | ₹7.5 | ₹9.9 | 8,38,820 | 1,02,060 |
| 15 Sept 2026 | ₹11.05 | ₹11.05 | ₹3.25 | ₹3.65 | 7,36,160 | 1,18,560 |
| 16 Sept 2026 | ₹3.2 | ₹3.8 | ₹1.7 | ₹2 | 7,45,440 | 69,620 |
| 17 Sept 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 11,16,720 | 97,540 |