SENSEX 82,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.85	₹3.1	₹1.75	₹1.9	1,540	220
15 Sept 2026	₹2	₹2.3	₹1.15	₹1.55	6,580	1,380
16 Sept 2026	₹1.55	₹1.55	₹0.55	₹0.6	2,560	1,200
17 Sept 2026	₹0.75	₹1	₹0.05	₹0.25	3,340	960