SENSEX 82,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.75	₹3.05	₹1.75	₹2.3	1,540	560
15 Sept 2026	₹4.5	₹4.5	₹1.05	₹1.05	3,220	1,000
16 Sept 2026	₹1.35	₹1.4	₹0.45	₹0.7	24,940	8,140
17 Sept 2026	₹1	₹1	₹0.05	₹0.05	10,900	7,860