SENSEX 77,800 CE — 17 Sept 2026 Expiry History

Name: SENSEX 77,800 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹14.7	₹14.7	₹7.65	₹9.6	4,23,600	42,860
15 Sept 2026	₹6	₹9.65	₹3.1	₹3.3	7,49,120	1,38,320
16 Sept 2026	₹2.3	₹2.65	₹1.65	₹1.7	10,77,500	1,54,080
17 Sept 2026	₹1.05	₹1.25	₹0.05	₹0.1	20,19,920	1,27,720