SENSEX 83,000 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,000 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.25	₹2.6	₹1.8	₹2.25	34,280	10,960
15 Sept 2026	₹1.55	₹1.9	₹0.95	₹0.95	53,180	15,000
16 Sept 2026	₹0.85	₹0.9	₹0.4	₹0.45	1,49,760	24,640
17 Sept 2026	₹0.45	₹0.45	₹0.05	₹0.05	2,21,800	16,440