SENSEX 77,700 PE — 17 Sept 2026 Expiry History

Name: SENSEX 77,700 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,700 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,450 and a low of ₹2,561.1. Final close ₹3,070.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2,979.3	₹3,034.1	₹2,979.3	₹3,034.1	40	1,160
15 Sept 2026	₹3,034.1	₹3,034.1	₹2,561.1	₹2,561.1	20	1,160
16 Sept 2026	₹3,450	₹3,450	₹3,402	₹3,402	40	1,120
17 Sept 2026	₹3,301.2	₹3,301.2	₹3,070	₹3,070	260	1,120