SENSEX 73,400 PE — 17 Sept 2026 Expiry History

Name: SENSEX 73,400 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,400 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹203.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹129.8	₹203.8	₹89.4	₹102.25	18,68,120	1,38,700
15 Sept 2026	₹76.95	₹152.45	₹28	₹141.7	43,33,080	2,14,380
16 Sept 2026	₹97.95	₹130.95	₹51.45	₹64.55	2,89,97,640	6,96,200
17 Sept 2026	₹48.2	₹49	₹0.05	₹0.1	5,67,97,680	14,32,300