SENSEX 76,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹65.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹35	₹60.4	₹20.65	₹43.55	67,44,640	5,30,400
15 Sept 2026	₹60.35	₹65.9	₹8.65	₹9.15	73,73,240	10,26,560
16 Sept 2026	₹5.85	₹7.1	₹2.6	₹2.9	1,45,20,140	15,42,980
17 Sept 2026	₹1.4	₹1.85	₹0.05	₹0.05	4,19,86,860	24,26,280