SENSEX 74,900 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹952.7 and a low of ₹198.65. Final close ₹586.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹800.75 | ₹927.75 | ₹408.75 | ₹454.35 | 29,23,020 | 2,55,280 |
| 15 Sept 2026 | ₹251.8 | ₹952.7 | ₹198.65 | ₹910.9 | 67,45,920 | 2,08,060 |
| 16 Sept 2026 | ₹750.05 | ₹940.05 | ₹528 | ₹698.4 | 11,81,060 | 1,19,560 |
| 17 Sept 2026 | ₹769.95 | ₹811.75 | ₹302 | ₹586.1 | 67,00,160 | 1,49,220 |