SENSEX 75,600 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,586.15 and a low of ₹485.45. Final close ₹1,285.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,416.5 | ₹1,457.95 | ₹800 | ₹887.05 | 72,740 | 11,740 |
| 15 Sept 2026 | ₹545.05 | ₹1,569.9 | ₹485.45 | ₹1,495.25 | 3,06,660 | 17,860 |
| 16 Sept 2026 | ₹1,199.15 | ₹1,586.15 | ₹1,144.75 | ₹1,337.4 | 24,020 | 11,580 |
| 17 Sept 2026 | ₹1,309.8 | ₹1,393.6 | ₹924.2 | ₹1,285 | 74,100 | 11,380 |