SENSEX 78,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹9.8 | ₹12 | ₹5.2 | ₹8.35 | 34,91,220 | 5,56,180 |
| 15 Sept 2026 | ₹6.6 | ₹7.95 | ₹2.9 | ₹3.2 | 64,03,040 | 14,37,080 |
| 16 Sept 2026 | ₹2.3 | ₹2.6 | ₹1.45 | ₹1.5 | 1,02,52,860 | 14,68,100 |
| 17 Sept 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 1,42,25,480 | 8,38,340 |