SENSEX 73,900 PE — 17 Sept 2026 Expiry History

Name: SENSEX 73,900 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,900 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹356.75 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹239.9	₹356.75	₹146.8	₹167.15	34,80,300	3,33,580
15 Sept 2026	₹110.4	₹315.7	₹49.15	₹290.55	60,28,900	3,30,380
16 Sept 2026	₹212	₹285.5	₹117	₹154.35	4,32,10,280	11,34,900
17 Sept 2026	₹159.65	₹159.65	₹0.1	₹0.1	16,37,66,520	20,38,140