SENSEX 76,000 PE — 17 Sept 2026 Expiry History

Name: SENSEX 76,000 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,973.5 and a low of ₹753.2. Final close ₹1,685.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1,700	₹1,816.85	₹1,111	₹1,191.05	76,300	1,42,460
15 Sept 2026	₹822	₹1,966.85	₹753.2	₹1,922.6	1,98,060	1,18,880
16 Sept 2026	₹1,780	₹1,973.5	₹1,492.25	₹1,742.7	54,540	98,220
17 Sept 2026	₹1,820	₹1,851.4	₹1,321.65	₹1,685	1,54,240	38,920