SENSEX 76,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹92.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹50	₹83.8	₹30.15	₹59.45	33,90,660	1,20,980
15 Sept 2026	₹79.65	₹92.05	₹10	₹10.2	33,46,000	3,58,020
16 Sept 2026	₹10	₹10	₹3.35	₹3.85	57,15,060	7,71,260
17 Sept 2026	₹2	₹2.2	₹0.05	₹0.05	2,10,49,920	8,02,560