SENSEX 76,400 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,325 and a low of ₹1,263.25. Final close ₹2,063.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2,175.4 | ₹2,175.4 | ₹1,450 | ₹1,569 | 4,500 | 4,520 |
| 15 Sept 2026 | ₹1,263.25 | ₹2,303.8 | ₹1,263.25 | ₹2,231.6 | 5,160 | 5,560 |
| 16 Sept 2026 | ₹1,943.1 | ₹2,325 | ₹1,920.25 | ₹2,095.8 | 1,280 | 5,420 |
| 17 Sept 2026 | ₹1,896.9 | ₹2,089.6 | ₹1,780.35 | ₹2,063.75 | 1,780 | 5,220 |