SENSEX 73,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 73,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,942.6 and a low of ₹847.25. Final close ₹1,014.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1,132.55	₹1,759.5	₹1,113.05	₹1,712.6	13,180	4,780
15 Sept 2026	₹1,842.15	₹1,942.6	₹893.3	₹911.4	17,920	4,280
16 Sept 2026	₹1,018.8	₹1,275	₹847.25	₹1,032.3	63,260	9,420
17 Sept 2026	₹922.9	₹1,369.45	₹854.9	₹1,014.7	62,900	7,640