SENSEX 74,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,442 and a low of ₹286. Final close ₹314.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹733.25 | ₹1,182.9 | ₹581.25 | ₹1,086.8 | 19,99,060 | 1,16,740 |
| 15 Sept 2026 | ₹1,396.05 | ₹1,442 | ₹418 | ₹420 | 23,81,380 | 2,79,140 |
| 16 Sept 2026 | ₹433.95 | ₹678 | ₹357 | ₹460.75 | 2,18,45,320 | 6,74,600 |
| 17 Sept 2026 | ₹367 | ₹709.5 | ₹286 | ₹314.4 | 2,83,74,240 | 2,72,260 |