SENSEX 74,600 PE — 17 Sept 2026 Expiry History

Name: SENSEX 74,600 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,600 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹721.05 and a low of ₹81. Final close ₹285.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹468.9	₹696	₹301	₹335.35	66,07,240	2,80,480
15 Sept 2026	₹192.55	₹721.05	₹125.2	₹680.8	1,26,81,040	2,06,600
16 Sept 2026	₹657	₹699	₹349.5	₹470.55	1,12,95,680	1,70,060
17 Sept 2026	₹509.4	₹550.15	₹81	₹285.05	11,19,83,940	6,45,940